Regal Rexnord - 주가

가격 Chg 일 년 날짜
Panasonic 1,324.50 2.00 0.15% -7.02% 2024-05-17
ABB 47.06 -0.59 -1.24% 38.86% 2024-05-17
Ametek 167.91 -1.83 -1.08% 15.06% 2024-05-16
A.O. Smith 85.44 -1.31 -1.50% 25.12% 2024-05-16
Carrier Global 65.80 0.01 0.02% 56.11% 2024-05-16
Cummins 287.82 -4.00 -1.37% 35.36% 2024-05-16
Dover 184.17 -1.05 -0.57% 31.69% 2024-05-16
Emerson Electric 112.83 -1.97 -1.72% 37.18% 2024-05-16
Eaton 330.62 -7.21 -2.13% 93.35% 2024-05-16
Flowserve 49.84 -0.45 -0.89% 43.51% 2024-05-16
General Electric 161.05 -2.05 -1.25% 55.65% 2024-05-16
Graco 83.41 -0.07 -0.08% 7.76% 2024-05-16
Generac 142.97 -2.33 -1.60% 22.91% 2024-05-16
Grainger 948.24 -10.15 -1.06% 42.75% 2024-05-16
Honeywell International 206.68 1.59 0.77% 5.44% 2024-05-16
IDEX 222.30 -1.86 -0.83% 8.55% 2024-05-16
Ingersoll Rand 91.50 -1.43 -1.54% 55.01% 2024-05-16
ITT 138.49 -0.73 -0.52% 70.34% 2024-05-16
Illinois Tool Works 249.77 0.88 0.35% 8.90% 2024-05-16
Johnson Controls 68.30 0.05 0.07% 10.21% 2024-05-16
Kennametal 26.01 -0.25 -0.95% 0% 2024-05-16
Lincoln Electric 228.26 -0.73 -0.32% 34.97% 2024-05-16
Lennox International 491.16 -12.16 -2.42% 71.33% 2024-05-16
3M 104.99 3.84 3.80% 4.80% 2024-05-16
Nordson 270.63 -4.14 -1.51% 26.36% 2024-05-16
Parker-Hannifin 538.89 -14.96 -2.70% 62.85% 2024-05-16
Regal Rexnord 160.20 -6.86 -4.11% 26.12% 2024-05-16
Rockwell Automation 271.13 -4.34 -1.58% -1.27% 2024-05-16
Roper Industries 539.25 7.89 1.48% 18.67% 2024-05-16
Siemens 170.86 -4.14 -2.37% 8.32% 2024-05-17
Stanley Black & Decker 89.81 -1.69 -1.84% 9.83% 2024-05-16
Timken 90.79 -2.31 -2.48% 20.72% 2024-05-16
Wesco International 181.93 -4.38 -2.35% 37.39% 2024-05-16
WEG 39.60 -0.02 -0.05% 0.35% 2024-05-16
Watsco 470.52 -12.18 -2.52% 40.54% 2024-05-16
Watts Water Technologies 215.04 -2.62 -1.20% 30.37% 2024-05-16

가격 일 년 날짜
US400 3015 -25.71 -0.85% 22.63% 2024-05-16